| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:05:15 PM | 2.124 | - |
| 2024-09-10 | 9:02:14 PM | 2.124 | - |
| 2024-09-10 | 8:59:14 PM | 2.124 | - |
| 2024-09-10 | 8:56:14 PM | 2.124 | - |
| 2024-09-10 | 8:53:14 PM | 2.124 | - |
| 2024-09-10 | 8:50:14 PM | 2.124 | - |
| 2024-09-10 | 8:47:13 PM | 2.124 | - |
| 2024-09-10 | 8:44:13 PM | 2.124 | - |
| 2024-09-10 | 8:41:13 PM | 2.124 | - |
| 2024-09-10 | 8:38:13 PM | 2.124 | - |
| 2024-09-10 | 8:35:12 PM | 2.124 | - |
| 2024-09-10 | 8:32:12 PM | 2.124 | - |
| 2024-09-10 | 8:29:12 PM | 2.124 | - |