| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:08:00 PM | 13.740 | - |
| 2024-09-04 | 3:07:59 PM | 13.720 | - |
| 2024-09-04 | 3:07:58 PM | 13.740 | - |
| 2024-09-04 | 3:05:42 PM | 13.720 | - |
| 2024-09-04 | 3:05:40 PM | 13.680 | - |
| 2024-09-04 | 3:03:49 PM | 13.640 | - |
| 2024-09-04 | 3:00:49 PM | 13.640 | - |
| 2024-09-04 | 2:57:49 PM | 13.640 | - |
| 2024-09-04 | 2:54:49 PM | 13.640 | - |
| 2024-09-04 | 2:54:48 PM | 13.640 | - |
| 2024-09-04 | 2:54:39 PM | 13.640 | - |
| 2024-09-04 | 2:54:37 PM | 13.640 | - |