| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:25:25 AM | 3.135 | - |
| 2024-11-13 | 10:24:40 AM | 3.135 | - |
| 2024-11-13 | 10:24:39 AM | 3.135 | - |
| 2024-11-13 | 10:24:38 AM | 3.135 | - |
| 2024-11-13 | 10:24:38 AM | 3.135 | - |
| 2024-11-13 | 10:24:34 AM | 3.135 | - |
| 2024-11-13 | 10:24:33 AM | 3.135 | - |
| 2024-11-13 | 10:24:32 AM | 3.135 | - |
| 2024-11-13 | 10:24:25 AM | 3.135 | - |
| 2024-11-13 | 10:24:14 AM | 3.130 | - |
| 2024-11-13 | 10:23:58 AM | 3.135 | - |
| 2024-11-13 | 10:22:29 AM | 3.130 | - |
| 2024-11-13 | 10:22:28 AM | 3.135 | - |