| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 10:08:24 | 20.450 | - |
| 11/11/2024 | 10:05:24 | 20.450 | - |
| 11/11/2024 | 10:02:24 | 20.450 | - |
| 11/11/2024 | 09:59:24 | 20.450 | - |
| 11/11/2024 | 09:56:24 | 20.450 | - |
| 11/11/2024 | 09:53:23 | 20.450 | - |
| 11/11/2024 | 09:50:23 | 20.450 | - |
| 11/11/2024 | 09:47:23 | 20.450 | - |
| 11/11/2024 | 09:44:23 | 20.450 | - |
| 11/11/2024 | 09:41:23 | 20.450 | - |
| 11/11/2024 | 09:38:23 | 20.450 | - |
| 11/11/2024 | 09:35:23 | 20.450 | - |
| 11/11/2024 | 09:32:22 | 20.450 | - |