| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:23:12 PM | 132.63 | 0 |
| 2024-11-14 | 5:24:23 PM | 132.92 | 0 |
| 2024-11-14 | 4:28:45 PM | 132.45 | 0 |
| 2024-11-14 | 3:46:37 PM | 131.81 | 0 |
| 2024-11-14 | 3:19:58 PM | 132.06 | 0 |
| 2024-11-14 | 2:28:18 PM | 131.54 | 0 |
| 2024-11-14 | 1:19:29 PM | 131.62 | 0 |
| 2024-11-14 | 12:22:40 PM | 131.16 | 0 |
| 2024-11-14 | 11:15:48 AM | 130.76 | 0 |
| 2024-11-14 | 10:11:58 AM | 131.49 | 0 |
| 2024-11-13 | 5:07:36 PM | 135.65 | 0 |
| 2024-11-13 | 4:07:51 PM | 134.98 | 0 |
| 2024-11-13 | 3:03:58 PM | 135.75 | 0 |