| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |
| 2024-07-24 | 11:00:01 PM | 25.600 | - |