| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |
| 2024-11-16 | 1:04:11 PM | 37.600 | - |