| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:43:43 PM | 233.40 | - |
| 2024-10-09 | 12:41:15 PM | 233.40 | - |
| 2024-10-09 | 12:38:15 PM | 233.40 | - |
| 2024-10-09 | 12:35:14 PM | 233.40 | - |
| 2024-10-09 | 12:33:45 PM | 233.30 | - |
| 2024-10-09 | 12:31:12 PM | 233.30 | - |
| 2024-10-09 | 12:29:04 PM | 233.30 | - |
| 2024-10-09 | 12:27:33 PM | 233.30 | - |
| 2024-10-09 | 12:24:32 PM | 233.30 | - |
| 2024-10-09 | 12:21:32 PM | 233.30 | - |
| 2024-10-09 | 12:19:57 PM | 233.30 | - |
| 2024-10-09 | 12:19:44 PM | 233.40 | - |
| 2024-10-09 | 12:16:44 PM | 233.40 | - |