| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:10:01 PM | 257.40 | - |
| 2024-07-30 | 7:10:00 PM | 256.80 | - |
| 2024-07-30 | 7:09:58 PM | 256.50 | - |
| 2024-07-30 | 7:09:58 PM | 257.10 | - |
| 2024-07-30 | 7:09:57 PM | 256.50 | - |
| 2024-07-30 | 7:09:56 PM | 256.50 | - |
| 2024-07-30 | 7:09:50 PM | 256.40 | - |
| 2024-07-30 | 7:09:49 PM | 257.00 | - |
| 2024-07-30 | 7:09:41 PM | 256.40 | - |
| 2024-07-30 | 7:06:41 PM | 256.40 | - |
| 2024-07-30 | 7:06:41 PM | 256.30 | - |
| 2024-07-30 | 7:06:34 PM | 256.30 | - |
| 2024-07-30 | 7:06:32 PM | 256.30 | - |