| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |
| 2024-10-05 | 1:04:39 PM | 393.80 | - |