| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:13 PM | 457.80 | - |
| 2024-11-12 | 9:59:50 PM | 457.80 | - |
| 2024-11-12 | 9:59:49 PM | 458.00 | - |
| 2024-11-12 | 9:59:46 PM | 457.90 | - |
| 2024-11-12 | 9:59:41 PM | 457.80 | - |
| 2024-11-12 | 9:59:41 PM | 458.00 | - |
| 2024-11-12 | 9:59:16 PM | 458.00 | - |
| 2024-11-12 | 9:59:11 PM | 457.90 | - |
| 2024-11-12 | 9:59:05 PM | 458.00 | - |
| 2024-11-12 | 9:59:04 PM | 458.10 | - |
| 2024-11-12 | 9:58:54 PM | 457.90 | - |
| 2024-11-12 | 9:58:51 PM | 458.00 | - |
| 2024-11-12 | 9:58:38 PM | 458.20 | - |