| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:18:11 PM | 0.125 | 16,000 |
| 2024-07-23 | 8:18:02 PM | 0.130 | 8,000 |
| 2024-07-23 | 7:55:58 PM | 0.130 | 500 |
| 2024-07-23 | 7:55:58 PM | 0.130 | 500 |
| 2024-07-23 | 6:07:13 PM | 0.135 | 500 |
| 2024-07-23 | 6:07:13 PM | 0.135 | 500 |
| 2024-07-22 | 3:30:00 PM | 0.135 | 3,000 |