| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:20:52 AM | 2.550 | 0 |
| 10/10/2024 | 9:20:22 PM | 2.560 | 0 |
| 10/10/2024 | 8:20:49 PM | 2.570 | 0 |
| 10/10/2024 | 7:20:25 PM | 2.570 | 0 |
| 10/10/2024 | 6:21:06 PM | 2.570 | 0 |
| 10/10/2024 | 5:21:07 PM | 2.570 | 0 |
| 10/10/2024 | 4:21:11 PM | 2.570 | 0 |
| 10/10/2024 | 3:21:15 PM | 2.570 | 0 |
| 10/10/2024 | 2:21:04 PM | 2.570 | 0 |
| 10/10/2024 | 1:21:02 PM | 2.570 | 0 |
| 10/10/2024 | 12:21:01 PM | 2.570 | 0 |
| 10/10/2024 | 11:21:05 AM | 2.580 | 0 |
| 10/10/2024 | 10:20:52 AM | 2.590 | 0 |