| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 2.810 | 0 |
| 2024-08-01 | 8:20:41 PM | 2.800 | 0 |
| 2024-08-01 | 7:20:22 PM | 2.800 | 0 |
| 2024-08-01 | 6:20:52 PM | 2.760 | 0 |
| 2024-08-01 | 5:21:00 PM | 2.780 | 0 |
| 2024-08-01 | 4:21:07 PM | 2.790 | 0 |
| 2024-08-01 | 3:21:07 PM | 2.800 | 0 |
| 2024-08-01 | 2:20:54 PM | 2.790 | 0 |
| 2024-08-01 | 1:20:53 PM | 2.790 | 0 |
| 2024-08-01 | 12:20:51 PM | 2.770 | 0 |
| 2024-08-01 | 11:20:52 AM | 2.770 | 0 |
| 2024-08-01 | 10:20:44 AM | 2.780 | 0 |
| 2024-08-01 | 9:20:48 AM | 2.760 | 0 |