| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.07.2024 | 10:21:30 | 3.603 | - |
| 13.07.2024 | 10:18:29 | 3.603 | - |
| 13.07.2024 | 10:15:29 | 3.603 | - |
| 13.07.2024 | 10:12:29 | 3.603 | - |
| 13.07.2024 | 10:09:29 | 3.603 | - |
| 13.07.2024 | 10:06:29 | 3.603 | - |
| 13.07.2024 | 10:03:28 | 3.603 | - |
| 13.07.2024 | 10:00:28 | 3.603 | - |
| 13.07.2024 | 09:57:28 | 3.603 | - |
| 13.07.2024 | 09:54:28 | 3.603 | - |
| 13.07.2024 | 09:51:28 | 3.603 | - |
| 13.07.2024 | 09:48:28 | 3.603 | - |
| 13.07.2024 | 09:45:27 | 3.603 | - |