| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:47:48 PM | 12.470 | - |
| 2024-09-10 | 9:47:07 PM | 12.465 | - |
| 2024-09-10 | 9:46:20 PM | 12.465 | - |
| 2024-09-10 | 9:46:19 PM | 12.465 | - |
| 2024-09-10 | 9:46:15 PM | 12.460 | - |
| 2024-09-10 | 9:45:16 PM | 12.465 | - |
| 2024-09-10 | 9:45:14 PM | 12.460 | - |
| 2024-09-10 | 9:45:00 PM | 12.465 | - |
| 2024-09-10 | 9:44:39 PM | 12.460 | - |
| 2024-09-10 | 9:44:36 PM | 12.465 | - |
| 2024-09-10 | 9:44:35 PM | 12.465 | - |
| 2024-09-10 | 9:44:29 PM | 12.460 | - |
| 2024-09-10 | 9:44:19 PM | 12.465 | - |