| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:12 PM | 2,026.000 | - |
| 2024-07-30 | 2:47:44 PM | 2,025.000 | - |
| 2024-07-30 | 2:47:10 PM | 2,026.000 | - |
| 2024-07-30 | 2:47:10 PM | 2,025.000 | - |
| 2024-07-30 | 2:47:03 PM | 2,026.000 | - |
| 2024-07-30 | 2:46:59 PM | 2,025.000 | - |
| 2024-07-30 | 2:46:54 PM | 2,025.000 | - |
| 2024-07-30 | 2:46:54 PM | 2,026.000 | - |
| 2024-07-30 | 2:46:52 PM | 2,025.000 | - |
| 2024-07-30 | 2:46:50 PM | 2,025.000 | - |
| 2024-07-30 | 2:46:48 PM | 2,025.000 | - |
| 2024-07-30 | 2:46:41 PM | 2,026.000 | - |
| 2024-07-30 | 2:46:40 PM | 2,025.000 | - |