| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:13:46 AM | 2,158.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |
| 2024-10-08 | 10:58:02 PM | 2,156.000 | - |