| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:29:47 PM | 113.000 | - |
| 2024-08-08 | 8:26:46 PM | 113.000 | - |
| 2024-08-08 | 8:23:46 PM | 113.000 | - |
| 2024-08-08 | 8:20:46 PM | 113.000 | - |
| 2024-08-08 | 8:17:46 PM | 113.000 | - |
| 2024-08-08 | 8:14:45 PM | 113.000 | - |
| 2024-08-08 | 8:11:45 PM | 113.000 | - |
| 2024-08-08 | 8:08:45 PM | 113.000 | - |
| 2024-08-08 | 8:05:45 PM | 113.000 | - |
| 2024-08-08 | 8:02:44 PM | 113.000 | - |
| 2024-08-08 | 7:59:44 PM | 113.000 | - |
| 2024-08-08 | 7:56:44 PM | 113.000 | - |