| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:11:14 PM | 22.560 | - |
| 2024-11-15 | 1:09:01 PM | 22.580 | - |
| 2024-11-15 | 1:06:01 PM | 22.580 | - |
| 2024-11-15 | 1:05:08 PM | 22.560 | - |
| 2024-11-15 | 1:04:35 PM | 22.560 | - |
| 2024-11-15 | 1:04:35 PM | 22.580 | - |
| 2024-11-15 | 1:03:58 PM | 22.560 | - |
| 2024-11-15 | 1:02:40 PM | 22.560 | - |
| 2024-11-15 | 1:00:13 PM | 22.560 | - |
| 2024-11-15 | 12:59:58 PM | 22.540 | - |
| 2024-11-15 | 12:59:57 PM | 22.520 | - |
| 2024-11-15 | 12:59:56 PM | 22.540 | - |