| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |
| 10/08/2024 | 13:04:02 | 14.318 | - |