| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:37:26 | 40,820 | - |
| 18.09.2024 | 14:37:25 | 40,830 | - |
| 18.09.2024 | 14:37:15 | 40,830 | - |
| 18.09.2024 | 14:37:14 | 40,820 | - |
| 18.09.2024 | 14:37:06 | 40,820 | - |
| 18.09.2024 | 14:37:05 | 40,810 | - |
| 18.09.2024 | 14:36:57 | 40,810 | - |
| 18.09.2024 | 14:36:37 | 40,810 | - |
| 18.09.2024 | 14:36:36 | 40,810 | - |
| 18.09.2024 | 14:36:13 | 40,810 | - |
| 18.09.2024 | 14:36:08 | 40,820 | - |
| 18.09.2024 | 14:36:07 | 40,820 | - |