| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:27 AM | 28.01 | 2,300 |
| 2024-11-15 | 7:55:21 AM | 28.01 | 500 |
| 2024-11-15 | 7:55:18 AM | 28.04 | 600 |
| 2024-11-15 | 7:55:10 AM | 28.04 | 1,100 |
| 2024-11-15 | 7:55:08 AM | 28.00 | 60,300 |
| 2024-11-15 | 7:55:06 AM | 28.05 | 800 |
| 2024-11-15 | 7:55:01 AM | 28.04 | 500 |
| 2024-11-15 | 7:54:58 AM | 28.05 | 300 |
| 2024-11-15 | 7:54:57 AM | 28.04 | 1,800 |
| 2024-11-15 | 7:54:52 AM | 28.05 | 500 |
| 2024-11-15 | 7:54:51 AM | 28.04 | 1,500 |
| 2024-11-15 | 7:54:44 AM | 28.05 | 4,600 |
| 2024-11-15 | 7:54:40 AM | 28.04 | 200 |