| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:51:00 AM | 237.50 | 413 |
| 2024-09-24 | 11:50:55 AM | 237.50 | 418 |
| 2024-09-24 | 11:50:55 AM | 237.50 | 578 |
| 2024-09-24 | 11:43:03 AM | 237.50 | 1,171 |
| 2024-09-24 | 11:29:58 AM | 237.00 | 156 |
| 2024-09-24 | 11:29:26 AM | 236.50 | 41 |
| 2024-09-24 | 11:29:26 AM | 236.75 | 3 |
| 2024-09-24 | 11:29:26 AM | 236.75 | 15 |
| 2024-09-24 | 11:29:26 AM | 236.75 | 31 |
| 2024-09-24 | 11:29:26 AM | 236.75 | 36 |
| 2024-09-24 | 11:29:26 AM | 236.75 | 37 |
| 2024-09-24 | 11:29:26 AM | 236.75 | 72 |
| 2024-09-24 | 11:29:26 AM | 236.75 | 97 |