| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:58:59 PM | 221.50 | 1,418 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 1,531 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 87 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 102 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 12 |
| 2024-07-30 | 4:58:59 PM | 222.00 | 276 |
| 2024-07-30 | 4:56:47 PM | 222.00 | 937 |
| 2024-07-30 | 4:56:47 PM | 222.00 | 114 |
| 2024-07-30 | 4:56:47 PM | 222.00 | 823 |
| 2024-07-30 | 4:56:46 PM | 222.00 | 531 |
| 2024-07-30 | 4:56:46 PM | 222.00 | 674 |
| 2024-07-30 | 4:55:18 PM | 222.00 | 370 |
| 2024-07-30 | 4:48:33 PM | 222.25 | 291 |