| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:29:18 PM | 0.409 | 0 |
| 2024-10-11 | 3:28:55 PM | 0.409 | 0 |
| 2024-10-11 | 2:24:24 PM | 0.406 | 0 |
| 2024-10-11 | 8:04:43 AM | 0.379 | 0 |
| 2024-10-10 | 4:10:09 PM | 0.404 | 0 |
| 2024-10-10 | 3:10:49 PM | 0.403 | 0 |
| 2024-10-10 | 2:10:29 PM | 0.401 | 0 |
| 2024-10-10 | 8:06:38 AM | 0.384 | 0 |
| 2024-10-09 | 4:25:11 PM | 0.409 | 0 |
| 2024-10-09 | 3:25:19 PM | 0.408 | 0 |
| 2024-10-09 | 2:25:17 PM | 0.408 | 0 |
| 2024-10-09 | 1:32:20 PM | 0.408 | 0 |
| 2024-10-09 | 12:25:52 PM | 0.407 | 0 |