| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:09 AM | 0.382 | 0 |
| 2024-11-14 | 4:21:12 PM | 0.399 | 0 |
| 2024-11-14 | 9:25:34 AM | 0.392 | 0 |
| 2024-11-14 | 8:02:26 AM | 0.372 | 0 |
| 2024-11-13 | 9:39:26 PM | 0.372 | 0 |
| 2024-11-13 | 4:47:47 PM | 0.393 | 0 |
| 2024-11-13 | 4:47:16 PM | 0.395 | 0 |
| 2024-11-13 | 4:31:16 PM | 0.393 | 0 |
| 2024-11-13 | 3:31:08 PM | 0.392 | 0 |
| 2024-11-13 | 2:31:17 PM | 0.395 | 0 |
| 2024-11-13 | 1:31:41 PM | 0.395 | 0 |
| 2024-11-13 | 12:25:26 PM | 0.394 | 0 |
| 2024-11-13 | 11:25:23 AM | 0.394 | 0 |