| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:25:00 PM | 1.71 | 0 |
| 2024-10-10 | 3:25:00 PM | 1.72 | 0 |
| 2024-10-10 | 2:25:57 PM | 1.69 | 0 |
| 2024-10-10 | 1:25:00 PM | 1.65 | 0 |
| 2024-10-10 | 12:05:46 PM | 1.65 | 0 |
| 2024-10-10 | 11:25:00 AM | 1.66 | 0 |
| 2024-10-10 | 9:25:00 AM | 1.68 | 0 |
| 2024-10-10 | 9:15:11 AM | 1.70 | 0 |
| 2024-10-09 | 5:25:00 PM | 1.70 | 0 |
| 2024-10-09 | 3:25:00 PM | 1.68 | 0 |
| 2024-10-09 | 1:25:00 PM | 1.72 | 0 |
| 2024-10-09 | 11:25:00 AM | 1.74 | 0 |
| 2024-10-09 | 9:25:00 AM | 1.72 | 0 |