| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 08:32:05 | 8,52 | 0 |
| 05.09.2024 | 08:29:36 | 8,52 | 0 |
| 04.09.2024 | 21:34:28 | 8,53 | 0 |
| 04.09.2024 | 21:29:58 | 8,55 | 0 |
| 04.09.2024 | 20:57:40 | 8,53 | 0 |
| 04.09.2024 | 20:33:23 | 8,56 | 0 |
| 04.09.2024 | 20:31:38 | 8,58 | 0 |
| 04.09.2024 | 19:45:57 | 8,55 | 0 |
| 04.09.2024 | 19:42:48 | 8,55 | 0 |
| 04.09.2024 | 19:29:57 | 8,56 | 0 |
| 04.09.2024 | 18:57:28 | 8,59 | 0 |
| 04.09.2024 | 18:42:52 | 8,59 | 0 |
| 04.09.2024 | 17:58:06 | 8,56 | 0 |