| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:39:06 | 27.65 | 100 |
| 27/09/2024 | 20:39:06 | 27.65 | 100 |
| 27/09/2024 | 20:37:57 | 27.65 | 100 |
| 27/09/2024 | 20:37:56 | 27.65 | 184 |
| 27/09/2024 | 20:34:29 | 27.65 | 100 |
| 27/09/2024 | 20:26:53 | 27.65 | 258 |
| 27/09/2024 | 20:26:46 | 27.65 | 184 |
| 27/09/2024 | 20:23:15 | 27.65 | 184 |
| 27/09/2024 | 20:22:15 | 27.65 | 100 |
| 27/09/2024 | 20:16:12 | 27.65 | 100 |
| 27/09/2024 | 20:16:12 | 27.65 | 100 |
| 27/09/2024 | 20:11:22 | 27.65 | 400 |
| 27/09/2024 | 20:10:21 | 27.64 | 250 |