| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:12:42 PM | 13.51 | 300 |
| 2024-11-01 | 5:12:42 PM | 13.51 | 653 |
| 2024-11-01 | 5:12:42 PM | 13.51 | 200 |
| 2024-11-01 | 5:12:42 PM | 13.51 | 8,883 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |
| 2024-11-01 | 5:12:42 PM | 13.52 | 100 |