| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:32:56 PM | 47.01 | 100 |
| 11/8/2024 | 8:32:56 PM | 47.01 | 100 |
| 11/8/2024 | 8:32:56 PM | 47.01 | 100 |
| 11/8/2024 | 8:32:56 PM | 47.01 | 100 |
| 11/8/2024 | 8:32:56 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:53 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:53 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:53 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:53 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:45 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:44 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:44 PM | 47.02 | 100 |
| 11/8/2024 | 8:32:44 PM | 47.01 | 106 |