| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:41:21 PM | 146.15 | 100 |
| 2024-11-04 | 9:33:00 PM | 146.22 | 100 |
| 2024-11-04 | 9:23:47 PM | 146.26 | 225 |
| 2024-11-04 | 6:59:00 PM | 146.32 | 108 |
| 2024-11-04 | 5:55:03 PM | 146.01 | 100 |