| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:30:22 PM | 147.58 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.58 | 600 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.59 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.69 | 100 |
| 2024-11-08 | 6:30:22 PM | 147.58 | 200 |