| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:30:00 AM | 142.70 | - |
| 2024-07-23 | 10:10:00 PM | 142.70 | - |
| 2024-07-23 | 10:00:00 PM | 142.70 | 1,658 |
| 2024-07-23 | 9:59:38 PM | 142.56 | 101 |
| 2024-07-23 | 9:59:16 PM | 142.50 | 100 |
| 2024-07-23 | 9:42:24 PM | 142.45 | 119 |
| 2024-07-23 | 8:15:47 PM | 142.62 | 110 |
| 2024-07-23 | 8:15:47 PM | 142.66 | 100 |
| 2024-07-23 | 8:15:47 PM | 142.63 | 100 |
| 2024-07-23 | 7:57:48 PM | 142.49 | 100 |
| 2024-07-23 | 7:50:31 PM | 142.34 | 144 |
| 2024-07-23 | 7:09:21 PM | 142.22 | 219 |
| 2024-07-23 | 7:06:51 PM | 142.18 | 100 |