| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 2:00:00 AM | 128.36 | - |
| 2024-10-19 | 12:30:00 AM | 128.36 | - |
| 2024-10-18 | 10:10:00 PM | 128.36 | - |
| 2024-10-18 | 9:59:54 PM | 128.36 | 258 |
| 2024-10-18 | 9:59:48 PM | 128.49 | 100 |
| 2024-10-18 | 9:59:45 PM | 128.47 | 100 |
| 2024-10-18 | 9:59:44 PM | 128.47 | 100 |
| 2024-10-18 | 9:59:35 PM | 128.50 | 100 |
| 2024-10-18 | 9:59:12 PM | 128.52 | 100 |
| 2024-10-18 | 9:59:04 PM | 128.38 | 100 |
| 2024-10-18 | 9:59:01 PM | 128.56 | 100 |
| 2024-10-18 | 9:58:55 PM | 128.55 | 120 |
| 2024-10-18 | 9:58:55 PM | 128.55 | 120 |