| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:46 PM | 64.94 | 200 |
| 2024-09-06 | 9:58:46 PM | 64.94 | 385 |
| 2024-09-06 | 9:58:46 PM | 64.94 | 200 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 398 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 500 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 400 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 293 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 200 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 200 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 100 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 107 |
| 2024-09-06 | 9:58:45 PM | 64.94 | 900 |
| 2024-09-06 | 9:58:39 PM | 64.94 | 100 |