| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:10:22 PM | 42.84 | 100 |
| 2024-09-24 | 6:07:35 PM | 42.85 | 100 |
| 2024-09-24 | 6:07:35 PM | 42.85 | 179 |
| 2024-09-24 | 6:01:13 PM | 42.84 | 100 |
| 2024-09-24 | 5:54:21 PM | 42.83 | 400 |
| 2024-09-24 | 5:54:21 PM | 42.83 | 100 |
| 2024-09-24 | 5:52:41 PM | 42.81 | 100 |
| 2024-09-24 | 5:50:04 PM | 42.79 | 100 |
| 2024-09-24 | 5:48:35 PM | 42.79 | 100 |
| 2024-09-24 | 5:48:30 PM | 42.79 | 300 |
| 2024-09-24 | 5:48:30 PM | 42.79 | 100 |
| 2024-09-24 | 5:48:30 PM | 42.79 | 100 |
| 2024-09-24 | 5:48:02 PM | 42.79 | 100 |