| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:37:40 | 100.62 | 285 |
| 28/08/2024 | 20:37:40 | 100.62 | 100 |
| 28/08/2024 | 20:37:40 | 100.62 | 500 |
| 28/08/2024 | 20:37:40 | 100.62 | 100 |
| 28/08/2024 | 20:37:40 | 100.62 | 200 |
| 28/08/2024 | 20:37:26 | 100.63 | 187 |
| 28/08/2024 | 20:37:26 | 100.63 | 186 |
| 28/08/2024 | 20:37:22 | 100.63 | 167 |
| 28/08/2024 | 20:37:20 | 100.63 | 1,919 |
| 28/08/2024 | 20:37:20 | 100.63 | 123 |
| 28/08/2024 | 20:37:05 | 100.63 | 200 |
| 28/08/2024 | 20:36:43 | 100.63 | 521 |
| 28/08/2024 | 20:36:42 | 100.62 | 1,100 |