| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:02 PM | 27.4000 | - |
| 2024-11-12 | 10:00:00 PM | 27.4000 | 2,429 |
| 2024-11-12 | 9:59:59 PM | 27.4000 | 158 |
| 2024-11-12 | 9:59:59 PM | 27.4000 | 302 |
| 2024-11-12 | 9:59:59 PM | 27.4000 | 100 |
| 2024-11-12 | 9:59:59 PM | 27.4100 | 1,000 |
| 2024-11-12 | 9:59:59 PM | 27.4100 | 526 |
| 2024-11-12 | 9:59:51 PM | 27.4050 | 100 |
| 2024-11-12 | 9:59:51 PM | 27.4050 | 100 |
| 2024-11-12 | 9:59:51 PM | 27.4050 | 100 |
| 2024-11-12 | 9:59:51 PM | 27.4050 | 400 |
| 2024-11-12 | 9:59:51 PM | 27.4050 | 100 |
| 2024-11-12 | 9:59:51 PM | 27.4050 | 100 |