| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:13:25 PM | 328.49 | 100 |
| 2024-11-05 | 9:12:55 PM | 328.54 | 100 |
| 2024-11-05 | 9:09:19 PM | 328.51 | 100 |
| 2024-11-05 | 9:09:19 PM | 328.51 | 100 |
| 2024-11-05 | 9:09:19 PM | 328.51 | 100 |
| 2024-11-05 | 9:09:19 PM | 328.51 | 100 |
| 2024-11-05 | 9:08:32 PM | 328.49 | 100 |
| 2024-11-05 | 9:08:22 PM | 328.46 | 100 |
| 2024-11-05 | 9:07:43 PM | 328.42 | 100 |
| 2024-11-05 | 9:07:42 PM | 328.44 | 100 |
| 2024-11-05 | 9:07:23 PM | 328.39 | 1,775 |
| 2024-11-05 | 9:07:23 PM | 328.40 | 100 |
| 2024-11-05 | 9:07:23 PM | 328.40 | 100 |