| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:15:19 | 139.32 | 100 |
| 26.09.2024 | 20:12:47 | 139.25 | 100 |
| 26.09.2024 | 20:12:47 | 139.25 | 100 |
| 26.09.2024 | 19:45:50 | 139.13 | 388 |
| 26.09.2024 | 18:40:33 | 138.98 | 144 |
| 26.09.2024 | 18:38:28 | 139.00 | 150 |
| 26.09.2024 | 18:23:39 | 139.02 | 100 |
| 26.09.2024 | 18:23:14 | 139.05 | 160 |
| 26.09.2024 | 18:01:53 | 139.23 | 100 |
| 26.09.2024 | 17:46:30 | 139.17 | 100 |
| 26.09.2024 | 17:42:42 | 139.09 | 100 |
| 26.09.2024 | 17:38:10 | 139.03 | 575 |
| 26.09.2024 | 17:20:18 | 138.99 | 109 |