| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:46:11 PM | 113.79 | 100 |
| 2024-08-05 | 5:46:11 PM | 113.78 | 100 |
| 2024-08-05 | 5:46:11 PM | 113.79 | 104 |
| 2024-08-05 | 5:46:11 PM | 113.79 | 100 |
| 2024-08-05 | 5:46:07 PM | 113.76 | 114 |
| 2024-08-05 | 5:46:05 PM | 113.71 | 100 |
| 2024-08-05 | 5:45:15 PM | 113.62 | 100 |
| 2024-08-05 | 5:45:15 PM | 113.63 | 100 |
| 2024-08-05 | 5:43:13 PM | 113.71 | 221 |
| 2024-08-05 | 5:43:13 PM | 113.76 | 221 |
| 2024-08-05 | 5:42:45 PM | 113.62 | 100 |
| 2024-08-05 | 5:42:45 PM | 113.62 | 130 |
| 2024-08-05 | 5:41:42 PM | 113.68 | 100 |