| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:33 PM | 35.02 | 1,100 |
| 2024-07-31 | 6:00:33 PM | 35.02 | 384 |
| 2024-07-31 | 5:59:56 PM | 34.99 | 196 |
| 2024-07-31 | 5:59:36 PM | 35.00 | 100 |
| 2024-07-31 | 5:59:18 PM | 35.02 | 100 |
| 2024-07-31 | 5:59:16 PM | 35.02 | 100 |
| 2024-07-31 | 5:57:39 PM | 34.98 | 156 |
| 2024-07-31 | 5:53:56 PM | 34.98 | 238 |
| 2024-07-31 | 5:49:39 PM | 34.97 | 512 |
| 2024-07-31 | 5:46:08 PM | 35.01 | 100 |
| 2024-07-31 | 5:45:56 PM | 35.02 | 100 |
| 2024-07-31 | 5:35:26 PM | 34.90 | 229 |
| 2024-07-31 | 5:34:38 PM | 34.89 | 2,810 |