| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:08:45 | 37,28 | 0 |
| 07.11.2024 | 13:06:39 | 37,60 | 0 |
| 07.11.2024 | 12:03:58 | 37,69 | 0 |
| 07.11.2024 | 11:05:16 | 37,72 | 0 |
| 07.11.2024 | 08:17:12 | 37,60 | 0 |
| 06.11.2024 | 21:13:52 | 37,95 | 0 |
| 06.11.2024 | 20:13:03 | 37,89 | 0 |
| 06.11.2024 | 19:10:01 | 37,96 | 0 |
| 06.11.2024 | 18:22:40 | 37,91 | 0 |
| 06.11.2024 | 17:19:59 | 37,99 | 0 |
| 06.11.2024 | 16:22:48 | 38,12 | 0 |
| 06.11.2024 | 15:11:06 | 38,21 | 0 |
| 06.11.2024 | 14:21:41 | 38,31 | 0 |