| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:11 AM | 12.820 | 141 |
| 2024-09-27 | 9:34:00 AM | 12.840 | 248 |
| 2024-09-27 | 9:34:00 AM | 12.840 | 56 |
| 2024-09-27 | 9:34:00 AM | 12.840 | 17 |
| 2024-09-27 | 9:33:56 AM | 12.860 | 82 |
| 2024-09-27 | 9:27:26 AM | 12.820 | 230 |
| 2024-09-27 | 9:27:26 AM | 12.840 | 72 |
| 2024-09-27 | 9:27:26 AM | 12.840 | 69 |
| 2024-09-27 | 9:27:26 AM | 12.840 | 74 |
| 2024-09-27 | 9:27:26 AM | 12.840 | 89 |
| 2024-09-27 | 9:27:26 AM | 12.840 | 29 |
| 2024-09-27 | 9:27:26 AM | 12.860 | 13 |
| 2024-09-27 | 9:27:26 AM | 12.880 | 375 |