| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:26:07 AM | 12.880 | 304 |
| 2024-09-27 | 9:26:07 AM | 12.900 | 54 |
| 2024-09-27 | 9:26:07 AM | 12.900 | 221 |
| 2024-09-27 | 9:26:01 AM | 12.860 | 110 |
| 2024-09-27 | 9:26:01 AM | 12.860 | 96 |
| 2024-09-27 | 9:26:01 AM | 12.860 | 28 |
| 2024-09-27 | 9:16:49 AM | 12.900 | 279 |
| 2024-09-27 | 9:16:49 AM | 12.880 | 71 |
| 2024-09-27 | 9:16:49 AM | 12.880 | 400 |
| 2024-09-27 | 9:16:49 AM | 12.860 | 174 |
| 2024-09-27 | 9:16:49 AM | 12.860 | 76 |
| 2024-09-27 | 9:09:19 AM | 12.760 | 100 |
| 2024-09-27 | 9:02:45 AM | 12.700 | 188 |