| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:41:17 PM | 1.68 | 10 |
| 2024-07-16 | 6:41:05 PM | 1.63 | 500 |
| 2024-07-15 | 7:16:16 PM | 1.70 | 880 |
| 2024-07-15 | 10:08:40 AM | 1.68 | 1,500 |
| 2024-07-15 | 9:43:10 AM | 1.71 | 1,150 |
| 2024-07-15 | 9:31:49 AM | 1.72 | 1,485 |
| 2024-07-12 | 4:26:33 PM | 1.69 | 1,000 |
| 2024-07-12 | 11:21:59 AM | 1.72 | 1,500 |