| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:25:00 PM | 2.62 | 0 |
| 2024-08-05 | 3:25:00 PM | 2.62 | 0 |
| 2024-08-05 | 1:25:00 PM | 2.63 | 0 |
| 2024-08-05 | 11:25:00 AM | 2.60 | 0 |
| 2024-08-05 | 9:25:00 AM | 2.55 | 0 |
| 2024-08-05 | 9:20:54 AM | 2.54 | 0 |
| 2024-08-05 | 9:15:11 AM | 2.50 | 0 |
| 2024-08-02 | 5:25:00 PM | 2.56 | 0 |
| 2024-08-02 | 3:25:00 PM | 2.51 | 0 |
| 2024-08-02 | 1:25:00 PM | 2.47 | 0 |
| 2024-08-02 | 11:25:00 AM | 2.46 | 0 |
| 2024-08-02 | 9:25:00 AM | 2.44 | 0 |
| 2024-08-02 | 9:15:12 AM | 2.43 | 0 |