| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:25:00 PM | 2.20 | 0 |
| 2024-07-31 | 3:25:00 PM | 2.20 | 0 |
| 2024-07-31 | 1:25:00 PM | 2.20 | 0 |
| 2024-07-31 | 11:25:00 AM | 2.20 | 0 |
| 2024-07-31 | 9:25:00 AM | 2.21 | 0 |
| 2024-07-31 | 9:15:11 AM | 2.20 | 0 |
| 2024-07-30 | 5:25:00 PM | 2.20 | 0 |
| 2024-07-30 | 3:25:00 PM | 2.20 | 0 |
| 2024-07-30 | 1:25:00 PM | 2.21 | 0 |
| 2024-07-30 | 11:25:00 AM | 2.21 | 0 |
| 2024-07-30 | 9:25:00 AM | 2.21 | 0 |
| 2024-07-30 | 9:15:11 AM | 2.21 | 0 |
| 2024-07-29 | 5:25:00 PM | 2.20 | 0 |