| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:44:01 PM | 5.200 | 0 |
| 2024-07-30 | 2:15:04 PM | 5.200 | 0 |
| 2024-07-30 | 1:25:02 PM | 5.200 | 0 |
| 2024-07-30 | 12:40:02 PM | 5.200 | 0 |
| 2024-07-30 | 11:55:04 AM | 5.200 | 0 |
| 2024-07-30 | 10:55:01 AM | 5.200 | 0 |
| 2024-07-30 | 10:22:01 AM | 5.200 | 0 |
| 2024-07-30 | 9:51:04 AM | 5.200 | 0 |
| 2024-07-30 | 9:17:03 AM | 5.200 | 0 |
| 2024-07-30 | 8:04:04 AM | 5.200 | 0 |
| 2024-07-29 | 9:50:02 PM | 5.200 | 0 |