| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:28:33 PM | 52.1700 | 100 |
| 2024-07-19 | 10:15:00 PM | 51.6825 | - |
| 2024-07-19 | 9:51:41 PM | 51.7800 | 100 |
| 2024-07-19 | 8:45:12 PM | 51.8100 | 100 |
| 2024-07-19 | 7:00:12 PM | 52.0200 | 100 |
| 2024-07-19 | 6:17:38 PM | 52.0738 | 185 |
| 2024-07-19 | 3:30:01 PM | 51.8800 | 177 |
| 2024-07-18 | 10:15:00 PM | 51.9940 | - |
| 2024-07-18 | 6:28:33 PM | 52.2700 | 265 |
| 2024-07-18 | 6:28:20 PM | 52.2500 | 235 |
| 2024-07-18 | 6:26:36 PM | 52.1933 | 200 |
| 2024-07-17 | 10:15:00 PM | 52.4900 | - |
| 2024-07-17 | 9:49:32 PM | 52.4000 | 100 |