| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:22 PM | 21.3911 | 246 |
| 2024-09-24 | 5:39:55 PM | 21.4000 | 233 |
| 2024-09-24 | 5:39:14 PM | 21.4100 | 100 |
| 2024-09-24 | 5:39:14 PM | 21.4100 | 100 |
| 2024-09-24 | 5:39:06 PM | 21.4100 | 100 |
| 2024-09-24 | 5:29:37 PM | 21.4575 | 128 |
| 2024-09-24 | 5:14:42 PM | 21.4500 | 100 |
| 2024-09-24 | 5:14:42 PM | 21.4500 | 100 |
| 2024-09-24 | 5:14:42 PM | 21.4500 | 200 |
| 2024-09-24 | 5:10:21 PM | 21.4499 | 100 |
| 2024-09-24 | 5:10:21 PM | 21.4500 | 100 |
| 2024-09-24 | 5:06:59 PM | 21.4200 | 100 |
| 2024-09-24 | 5:06:59 PM | 21.4200 | 100 |